24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1476.86 | $1,517.00 | $1,465.00 | $9.31万 | — | -1.32% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 276 |
2ZDoubleZero
|
$0.01784 | $0.01908 | $0.01758 | $43.54万 | $6,472.03万 | -2.03% |
| 514 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0632 | $14.62万 | $1,636.42万 | 1.58% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.06547 | $0.05581 | $691.15万 | $6,116.40万 | 4.33% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.16 | $114.65 | $106.06 | $1,253.52万 | $4,982.68万 | -3.08% |
| 140 |
BABABBABAB
|
$93.64 | $94.93 | $91.54 | $135.76万 | — | -0.92% |
| 74 |
ETHFIEther.fi
|
$0.5586 | $0.6248 | $0.5517 | $428.01万 | $5.58亿 | -6.13% |
| 139 |
METMeteora
|
$0.2853 | $0.2971 | $0.2725 | $136.10万 | $1.37亿 | 4.28% |
| 429 |
FIDABonfida
|
$0.0147 | $0.01538 | $0.01434 | $21.11万 | $1,463.97万 | 2.44% |
| 506 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0405 | $15.30万 | $309.35万 | 1.72% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 208 |
LITEBLITEB
|
$581.74 | $633.63 | $570.00 | $74.54万 | — | -5.73% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $61.88 | $57.05 | $581.60万 | $8,769.81万 | -4.02% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.87万 | — | -7.30% |
| 191 |
AVAAVA
|
$0.233 | $0.2506 | $0.2307 | $84.80万 | $1,350.45万 | -4.70% |
| 6 |
USD1USD1
|
$0.99901 | $0.99963 | $0.99872 | $1.96亿 | $31.23亿 | -0.04% |