24H 最高$0.355
24H 最低$0.329
今日开盘$0.353
24H 成交量$45.25万
流通市值$3,432.28万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ASMLBASMLB
|
$1500.45 | $1,531.93 | $1,487.70 | $14.24万 | — | -0.55% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 268 |
2ZDoubleZero
|
$0.01887 | $0.0192 | $0.01786 | $52.11万 | $6,405.17万 | -1.31% |
| 445 |
BREVBrevis
|
$0.0649 | $0.0661 | $0.0624 | $23.06万 | $1,602.12万 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06309 | $0.06415 | $0.05481 | $712.37万 | $5,629.89万 | 7.70% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.8 | $119.69 | $108.80 | $1,712.56万 | $4,982.68万 | -4.58% |
| 213 |
BABABBABAB
|
$92.37 | $97.50 | $91.54 | $77.42万 | — | -4.08% |
| 90 |
ETHFIEther.fi
|
$0.6112 | $0.6419 | $0.5915 | $350.90万 | $5.99亿 | -1.07% |
| 150 |
METMeteora
|
$0.2913 | $0.296 | $0.2719 | $132.24万 | $1.36亿 | 2.10% |
| 438 |
FIDABonfida
|
$0.01478 | $0.01499 | $0.01424 | $23.77万 | $1,447.63万 | -0.94% |
| 476 |
TKOTokocrypto
|
$0.0414 | $0.0423 | $0.0395 | $19.77万 | $309.04万 | -1.66% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 134 |
LITEBLITEB
|
$613.7 | $644.26 | $585.66 | $154.49万 | — | -1.71% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 225 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.61 | $62.79 | $59.30 | $1,022.32万 | $8,769.81万 | -0.21% |
| 582 |
SKUUBSKUUB
|
$13.51 | $15.01 | $13.16 | $9.07万 | — | -3.22% |
| 172 |
AVAAVA
|
$0.2494 | $0.2523 | $0.2381 | $108.82万 | $1,355.09万 | 4.09% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.94亿 | $32.06亿 | -0.01% |