24H 最高$0.0399
24H 最低$0.0388
今日开盘$0.0395
24H 成交量$20.30万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ASMLBASMLB
|
$1585.62 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.41% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 351 |
2ZDoubleZero
|
$0.02436 | $0.02559 | $0.0243 | $33.67万 | $8,744.86万 | -4.21% |
| 413 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $26.19万 | $2,026.73万 | -2.09% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07088 | $0.0738 | $0.06566 | $913.82万 | $6,746.68万 | 1.59% |
| 41 |
MSTRBMSTRB
|
$132.71 | $136.00 | $132.03 | $816.88万 | — | -1.08% |
| 150 |
BABABBABAB
|
$101.26 | $101.92 | $98.57 | $106.95万 | — | 2.59% |
| 125 |
ETHFIEther.fi
|
$0.59 | $0.6214 | $0.5891 | $146.07万 | $5.95亿 | -4.35% |
| 425 |
METMeteora
|
$0.2803 | $0.286 | $0.277 | $24.79万 | $1.36亿 | -1.37% |
| 549 |
FIDABonfida
|
$0.01615 | $0.01678 | $0.01609 | $13.29万 | $1,645.40万 | -3.18% |
| 560 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 86 |
LITEBLITEB
|
$834.53 | $943.13 | $819.54 | $253.08万 | — | -1.73% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 22 |
INTCBINTCB
|
$65.21 | $66.99 | $64.60 | $1,669.88万 | — | -1.18% |
| 672 |
SKUUBSKUUB
|
$18.7 | $19.33 | $17.79 | $1.95万 | — | 4.06% |
| 230 |
AVAAVA
|
$0.3043 | $0.3198 | $0.2983 | $58.59万 | $1,691.07万 | -4.43% |
| 9 |
USD1USD1
|
$0.99858 | $0.9994 | $0.9985 | $5,328.95万 | $38.70亿 | -0.03% |
相关站点
共 40 个
Internet _比特币行情
Holo _数字货币市值
Bitcoin _比特币
Gravity _比特币
Initia _比特币
Stellar _数字货币市值
EUR _数字货币市值
Huma Finance _加密货币行情
Haedal _数字货币市值
Artificial _数字货币市值
Gram _数字货币市值
Ripple USD _比特币行情
Internet _以太坊ETH价格
NVDAB _币种排行
MARSCOIN _比特币行情
RWUSD _加密货币行情
1000CAT _BTC行情
Ethena _以太坊ETH价格
Gitcoin _数字货币市值
Ethereum _以太坊ETH价格
Prometeus _数字货币市值
MUB _数字货币市值
PAX Gold _比特币行情
RedStone _BTC行情
Initia _币种排行
Cardano _比特币行情
Aster _比特币行情
Bitcoin _比特币行情
Near Protocol _数字货币市值
BIO Protocol _以太坊ETH价格
GOOGLB _数字货币市值
Hashflow _币种排行
Zcash _比特币行情
RWUSD _以太坊ETH价格
Aave _加密货币行情
Huma Finance _比特币
MegaETH _币种排行
SOXLB _BTC行情
USDC _BTC行情
NVDAB _比特币行情