24H 最高$0.02436
24H 最低$0.02347
今日开盘$0.0242
24H 成交量$15.52万
流通市值$4,832.07万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ASMLBASMLB
|
$1590.84 | $1,602.00 | $1,575.88 | $8.01万 | — | 0.83% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.69万 | $8,744.86万 | -3.12% |
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.49万 | $2,026.73万 | -1.72% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07201 | $0.0738 | $0.06566 | $924.62万 | $6,746.68万 | 5.32% |
| 43 |
MSTRBMSTRB
|
$133.35 | $136.00 | $132.67 | $770.34万 | — | -0.57% |
| 157 |
BABABBABAB
|
$101.4 | $101.92 | $98.57 | $101.70万 | — | 2.79% |
| 125 |
ETHFIEther.fi
|
$0.5949 | $0.6214 | $0.591 | $144.99万 | $5.95亿 | -3.24% |
| 423 |
METMeteora
|
$0.2806 | $0.286 | $0.277 | $24.77万 | $1.36亿 | -0.85% |
| 547 |
FIDABonfida
|
$0.01624 | $0.01678 | $0.01609 | $13.23万 | $1,645.40万 | -2.05% |
| 553 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.26万 | $357.58万 | -2.10% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 119 |
LITEBLITEB
|
$907.2 | $943.13 | $819.54 | $151.79万 | — | 6.89% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 22 |
INTCBINTCB
|
$65.43 | $66.99 | $64.60 | $1,613.64万 | — | -0.77% |
| 673 |
SKUUBSKUUB
|
$18.76 | $19.33 | $17.79 | $1.91万 | — | 4.51% |
| 231 |
AVAAVA
|
$0.304 | $0.3198 | $0.2983 | $58.43万 | $1,691.07万 | -3.34% |
| 9 |
USD1USD1
|
$0.99879 | $0.9994 | $0.99877 | $4,843.93万 | $38.70亿 | -0.01% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
USDC _BTC行情
Ethereum _币种排行
DRAMB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celestia _比特币行情
USD1 _币种排行
Dogecoin _币种排行
Celo _币种排行
Lisk _BTC行情
Bitcoin _加密货币行情
Ethereum _比特币
Sei _加密货币行情
Hyperliquid _加密货币行情
MegaETH _数字货币市值
Aster _币种排行
Plasma _比特币行情
Haedal _加密货币行情
Injective _BTC行情
BEAMX _比特币
Stellar _加密货币行情
Ethena USDe _BTC行情
Gitcoin _数字货币市值
Litecoin _比特币行情
BIO Protocol _以太坊ETH价格
Ethereum _比特币行情
Cardano _比特币行情
BNB _数字货币市值
Zcash _以太坊ETH价格
Mitosis _BTC行情
Huma Finance _数字货币市值
BIO Protocol _以太坊ETH价格
Quant _比特币行情
BitTensor _比特币行情
Huma Finance _加密货币行情
Solv Protocol _加密货币行情
Pendle _加密货币行情
Ripple USD _数字货币市值
SKHYB _以太坊ETH价格