24H 最高$42.48
24H 最低$39.41
今日开盘$40.78
24H 成交量$249.38万
流通市值$5.27亿
24H 涨跌额(-$1.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ASMLBASMLB
|
$1480.16 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.65% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 244 |
2ZDoubleZero
|
$0.01745 | $0.01908 | $0.01742 | $50.07万 | $6,472.03万 | -6.78% |
| 502 |
BREVBrevis
|
$0.0639 | $0.0668 | $0.0632 | $14.89万 | $1,636.42万 | -2.89% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05743 | $0.06547 | $0.0571 | $483.63万 | $6,116.40万 | -8.36% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.04 | $114.65 | $106.06 | $1,144.27万 | $4,982.68万 | -5.01% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 79 |
ETHFIEther.fi
|
$0.5431 | $0.6123 | $0.5418 | $357.33万 | $5.58亿 | -11.11% |
| 175 |
METMeteora
|
$0.2814 | $0.2971 | $0.2788 | $88.91万 | $1.37亿 | -3.89% |
| 433 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.99万 | $1,463.97万 | -2.70% |
| 534 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | -1.69% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 230 |
LITEBLITEB
|
$582.62 | $633.63 | $570.00 | $56.07万 | — | -6.53% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.6 | $61.88 | $57.05 | $404.24万 | $8,769.81万 | -4.41% |
| 594 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -7.73% |
| 185 |
AVAAVA
|
$0.2304 | $0.2504 | $0.2257 | $79.74万 | $1,350.45万 | -6.34% |
| 5 |
USD1USD1
|
$0.99872 | $0.99963 | $0.99863 | $1.65亿 | $31.23亿 | -0.06% |