24H 最高$0.0386
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$64.98万
流通市值$3,420.70万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1477.24 | $1,517.00 | $1,465.00 | $9.35万 | — | -1.17% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 277 |
2ZDoubleZero
|
$0.01792 | $0.01908 | $0.01758 | $43.76万 | $6,472.03万 | -1.21% |
| 511 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $15.15万 | $1,636.42万 | 0.47% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05988 | $0.06547 | $0.05545 | $665.59万 | $6,116.40万 | 6.13% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.99 | $114.65 | $106.06 | $1,285.60万 | $4,982.68万 | -3.51% |
| 142 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 76 |
ETHFIEther.fi
|
$0.5588 | $0.6248 | $0.5517 | $435.32万 | $5.58亿 | -6.91% |
| 141 |
METMeteora
|
$0.2846 | $0.2971 | $0.2721 | $137.31万 | $1.37亿 | 3.68% |
| 430 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01434 | $21.26万 | $1,463.97万 | 2.02% |
| 504 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0404 | $15.62万 | $309.35万 | 1.24% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 207 |
LITEBLITEB
|
$582.16 | $633.63 | $570.00 | $75.83万 | — | -5.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $610.60万 | $8,769.81万 | -3.53% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.91万 | — | -7.09% |
| 190 |
AVAAVA
|
$0.2333 | $0.2506 | $0.2307 | $85.67万 | $1,350.45万 | -3.79% |
| 6 |
USD1USD1
|
$0.99908 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |