24H 最高$400.37
24H 最低$373.73
今日开盘$399.45
24H 成交量$12.19万
流通市值—
24H 涨跌额(-$20.83)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.68% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 286 |
2ZDoubleZero
|
$0.02269 | $0.0251 | $0.02238 | $50.87万 | $8,271.27万 | -9.53% |
| 480 |
BREVBrevis
|
$0.0787 | $0.0816 | $0.0773 | $22.47万 | $1,979.23万 | -3.08% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06254 | $0.07248 | $0.0586 | $874.93万 | $6,833.15万 | -11.83% |
| 29 |
MSTRBMSTRB
|
$130.61 | $137.47 | $129.57 | $1,550.32万 | — | -3.25% |
| 150 |
BABABBABAB
|
$102.3 | $103.93 | $101.12 | $116.45万 | — | 0.73% |
| 116 |
ETHFIEther.fi
|
$0.5808 | $0.609 | $0.5681 | $184.92万 | $5.62亿 | -4.43% |
| 342 |
METMeteora
|
$0.2717 | $0.2856 | $0.2697 | $40.41万 | $1.34亿 | -4.13% |
| 603 |
FIDABonfida
|
$0.01583 | $0.0165 | $0.01564 | $11.67万 | $1,580.06万 | -3.94% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.15万 | $346.64万 | -3.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 60 |
LITEBLITEB
|
$684.42 | $943.13 | $680.48 | $584.78万 | — | -21.98% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 19 |
INTCBINTCB
|
$60.46 | $66.93 | $59.48 | $3,055.82万 | — | -9.38% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.25 | $16.67 | $2.44万 | — | -12.60% |
| 253 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.80万 | $1,664.56万 | -7.06% |
| 6 |
USD1USD1
|
$0.99917 | $0.99938 | $0.99755 | $1.09亿 | $38.64亿 | -0.01% |
相关站点
共 40 个
SKHYB _币种排行
Holo _比特币
TONToken _数字货币市值
SNDKB _比特币
BNB _比特币行情
TRON _数字货币市值
牛来 _BTC行情
Filecoin _比特币行情
United Stables _数字货币市值
SNDKB _币种排行
Hedera _币种排行
USD1 _以太坊ETH价格
QQQB _加密货币行情
INTWB _比特币行情
Mitosis _比特币
SNDKB _以太坊ETH价格
Injective _加密货币行情
Ondo _以太坊ETH价格
BFUSD _BTC行情
EUR _比特币
THORChain _比特币
INTCB _比特币
Ondo _币种排行
Ethena USDe _BTC行情
Stellar _比特币行情
Zcash _比特币
NFPrompt _比特币行情
EUR _比特币行情
Aster _币种排行
Artificial _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _比特币
Near Protocol _以太坊ETH价格
United Stables _数字货币市值
MegaETH _以太坊ETH价格
Bubblemaps _比特币行情
TSLAB _比特币行情
Tether Gold _数字货币市值
Huma Finance _数字货币市值
Bitcoin _币种排行