24H 最高$0.01716
24H 最低$0.01628
今日开盘$0.01704
24H 成交量$25.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ASMLBASMLB
|
$1590.84 | $1,602.00 | $1,575.88 | $8.01万 | — | 0.83% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 338 |
2ZDoubleZero
|
$0.0245 | $0.02559 | $0.02437 | $34.66万 | $8,744.86万 | -3.16% |
| 408 |
BREVBrevis
|
$0.0801 | $0.0834 | $0.0778 | $26.48万 | $2,026.73万 | -1.48% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $923.56万 | $6,746.68万 | 3.39% |
| 43 |
MSTRBMSTRB
|
$133.28 | $136.00 | $132.67 | $771.25万 | — | -0.56% |
| 157 |
BABABBABAB
|
$101.4 | $101.92 | $98.57 | $101.70万 | — | 2.78% |
| 125 |
ETHFIEther.fi
|
$0.5944 | $0.6214 | $0.591 | $145.05万 | $5.95亿 | -3.38% |
| 425 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $24.65万 | $1.36亿 | -0.67% |
| 547 |
FIDABonfida
|
$0.01622 | $0.01678 | $0.01609 | $13.33万 | $1,645.40万 | -2.11% |
| 558 |
TKOTokocrypto
|
$0.0466 | $0.0481 | $0.0462 | $12.01万 | $357.58万 | -1.90% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 107 |
LITEBLITEB
|
$879.6 | $943.13 | $819.54 | $170.95万 | — | 3.64% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 22 |
INTCBINTCB
|
$65.4 | $66.99 | $64.60 | $1,621.65万 | — | -0.71% |
| 673 |
SKUUBSKUUB
|
$18.76 | $19.33 | $17.79 | $1.89万 | — | 4.40% |
| 231 |
AVAAVA
|
$0.3033 | $0.3198 | $0.2983 | $58.50万 | $1,691.07万 | -3.99% |
| 9 |
USD1USD1
|
$0.99873 | $0.9994 | $0.99864 | $4,902.16万 | $38.70亿 | -0.01% |
相关站点
共 40 个
Litecoin _数字货币市值
Huma Finance _BTC行情
Caldera _加密货币行情
BNB _比特币行情
BIO Protocol _加密货币行情
USDC _加密货币行情
Solv Protocol _比特币行情
ZAMA _币种排行
GOOGLB _比特币行情
BIO Protocol _BTC行情
Sei _比特币
Dogecoin _以太坊ETH价格
Zcash _数字货币市值
DRAMB _比特币
TONToken _BTC行情
BNB _比特币
牛来 _以太坊ETH价格
Haedal _比特币
Dogecoin _币种排行
Quant _数字货币市值
QQQB _BTC行情
Cardano _币种排行
MegaETH _比特币行情
Caldera _BTC行情
Pepe _BTC行情
Avalanche _比特币行情
Solv Protocol _BTC行情
Gravity _币种排行
Artificial _比特币行情
Uniswap _比特币行情
Official _BTC行情
Celo _BTC行情
Quant _币种排行
Sophon _以太坊ETH价格
Holo _比特币行情
Bitcoin Cash _币种排行
Sophon _数字货币市值
Avalanche _加密货币行情
INTCB _加密货币行情
Hedera _数字货币市值