24H 最高$0.1131
24H 最低$0.1063
今日开盘$0.1115
24H 成交量$35.53万
流通市值$241.87万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.60% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 296 |
2ZDoubleZero
|
$0.01819 | $0.01908 | $0.01786 | $41.67万 | $6,472.03万 | -2.99% |
| 491 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $16.99万 | $1,636.42万 | 0.46% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06323 | $0.06547 | $0.05545 | $743.78万 | $6,116.40万 | 4.86% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.7 | $114.74 | $108.34 | $1,231.39万 | $4,982.68万 | -4.28% |
| 143 |
BABABBABAB
|
$93.9 | $96.28 | $91.54 | $143.76万 | — | -1.26% |
| 74 |
ETHFIEther.fi
|
$0.5624 | $0.6334 | $0.5582 | $463.98万 | $5.58亿 | -11.13% |
| 139 |
METMeteora
|
$0.2911 | $0.2971 | $0.2719 | $150.22万 | $1.37亿 | 0.28% |
| 430 |
FIDABonfida
|
$0.01485 | $0.01538 | $0.01424 | $22.37万 | $1,463.97万 | -0.40% |
| 501 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | -0.48% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 183 |
LITEBLITEB
|
$583.75 | $643.91 | $570.00 | $95.90万 | — | -8.95% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.73 | $62.43 | $57.05 | $766.75万 | $8,769.81万 | -5.66% |
| 579 |
SKUUBSKUUB
|
$12.61 | $14.66 | $12.32 | $9.17万 | — | -13.93% |
| 196 |
AVAAVA
|
$0.2368 | $0.2506 | $0.2311 | $88.41万 | $1,350.45万 | -3.94% |
| 6 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |